NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/05/2023
| BBL | 5,999.00 | 6,066.00 | 5,866.00 | 5,917.00 | 491 |
|
18/05/2023
| BBL | 5,993.00 | 6,020.00 | 5,921.00 | 5,930.00 | 600 |
|
17/05/2023
| BBL | 5,840.00 | 6,037.00 | 5,774.00 | 6,014.00 | 3789 |
|
16/05/2023
| BBL | 5,874.00 | 5,902.00 | 5,808.00 | 5,834.00 | 3120 |
|
15/05/2023
| BBL | 5,736.00 | 5,899.00 | 5,714.00 | 5,863.00 | 4102 |
|
12/05/2023
| BBL | 5,831.00 | 5,906.00 | 5,763.00 | 5,773.00 | 4975 |
|
11/05/2023
| BBL | 6,001.00 | 6,042.00 | 5,825.00 | 5,843.00 | 5127 |
|
10/05/2023
| BBL | 6,016.00 | 6,060.00 | 5,908.00 | 5,931.00 | 4172 |
|
|